Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.744	4.747	4.680	4.686	608,722	-0.08(-1.77%)
Jul 28, 2011	4.750	4.792	4.734	4.771	243,529	+0.01(+0.25%)
Jul 27, 2011	4.855	4.855	4.747	4.759	488,400	-0.09(-1.92%)
Jul 26, 2011	4.810	4.873	4.810	4.852	224,803	+0.06(+1.19%)
Jul 25, 2011	4.837	4.843	4.795	4.795	178,009	-0.07(-1.36%)
Jul 22, 2011	4.831	4.870	4.831	4.861	106,589	-0.02(-0.31%)
Jul 21, 2011	4.810	4.879	4.810	4.876	209,771	+0.07(+1.50%)
Jul 20, 2011	4.822	4.822	4.792	4.804	173,543	-0.01(-0.13%)
Jul 19, 2011	4.792	4.834	4.774	4.810	230,470	+0.04(+0.82%)
Jul 18, 2011	4.783	4.783	4.728	4.771	204,147	-0.03(-0.56%)
Jul 15, 2011	4.792	4.819	4.774	4.798	306,918	+0.00(+0.06%)
Jul 14, 2011	4.855	4.870	4.789	4.795	415,240	-0.05(-1.12%)
Jul 13, 2011	4.837	4.888	4.831	4.849	169,981	+0.03(+0.62%)
Jul 12, 2011	4.858	4.885	4.819	4.819	243,831	-0.03(-0.68%)
Jul 11, 2011	4.891	4.894	4.834	4.852	150,975	-0.05(-1.10%)
Jul 08, 2011	4.909	4.933	4.891	4.906	159,080	-0.01(-0.24%)
Jul 07, 2011	4.882	4.960	4.879	4.918	411,372	+0.04(+0.80%)
Jul 06, 2011	4.852	4.879	4.852	4.879	165,930	+0.01(+0.25%)
Jul 05, 2011	4.885	4.894	4.855	4.867	221,794	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.