Indicators

Eli Lilly (NY: LLY )

770.00 -1.12 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.17	27.72	26.97	27.53	37,479,448	+0.22(+0.79%)
Jul 28, 2011	27.38	27.64	27.28	27.32	28,368,200	+0.01(+0.05%)
Jul 27, 2011	27.55	27.78	27.26	27.30	9,840,959	-0.34(-1.25%)
Jul 26, 2011	27.65	27.77	27.60	27.65	7,410,599	+0.04(+0.16%)
Jul 25, 2011	27.66	27.91	27.55	27.60	7,453,352	-0.22(-0.78%)
Jul 22, 2011	28.18	28.22	27.76	27.82	10,545,959	-0.45(-1.58%)
Jul 21, 2011	27.54	28.60	27.54	28.27	22,874,602	+0.83(+3.01%)
Jul 20, 2011	27.50	27.63	27.35	27.44	8,297,940	-0.06(-0.21%)
Jul 19, 2011	27.48	27.59	27.30	27.50	9,496,495	+0.14(+0.53%)
Jul 18, 2011	27.49	27.58	27.21	27.35	8,972,501	-0.20(-0.73%)
Jul 15, 2011	27.72	27.72	27.24	27.55	11,840,106	-0.06(-0.21%)
Jul 14, 2011	26.95	27.74	26.95	27.61	18,844,264	+0.61(+2.26%)
Jul 13, 2011	27.01	27.32	26.91	27.00	7,890,926	+0.05(+0.19%)
Jul 12, 2011	26.73	27.24	26.71	26.95	8,955,345	+0.15(+0.56%)
Jul 11, 2011	26.89	26.93	26.73	26.80	5,675,932	-0.31(-1.14%)
Jul 08, 2011	27.07	27.18	26.89	27.11	5,831,990	-0.10(-0.37%)
Jul 07, 2011	27.25	27.25	27.05	27.21	8,498,959	+0.14(+0.50%)
Jul 06, 2011	26.71	27.14	26.71	27.07	9,726,281	+0.27(+1.02%)
Jul 05, 2011	27.09	27.10	26.71	26.80	13,473,419	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.