Indicators

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.864	9.207	8.864	9.181	140,253	+0.18(+1.95%)
Jul 28, 2011	8.987	9.163	8.882	9.005	90,051	-0.01(-0.10%)
Jul 27, 2011	9.198	9.242	9.005	9.014	235,433	-0.20(-2.19%)
Jul 26, 2011	9.260	9.427	9.146	9.216	164,380	-0.07(-0.76%)
Jul 25, 2011	9.260	9.436	9.225	9.286	76,336	-0.11(-1.22%)
Jul 22, 2011	9.436	9.462	9.357	9.401	80,802	-0.25(-2.55%)
Jul 21, 2011	9.506	9.682	9.453	9.647	125,099	+0.21(+2.24%)
Jul 20, 2011	9.533	9.533	9.278	9.436	201,048	-0.11(-1.11%)
Jul 19, 2011	9.339	9.559	9.207	9.541	193,971	+0.28(+3.04%)
Jul 18, 2011	9.357	9.383	9.234	9.260	92,198	-0.15(-1.59%)
Jul 15, 2011	9.445	9.471	9.348	9.409	113,064	-0.02(-0.19%)
Jul 14, 2011	9.506	9.506	9.392	9.427	113,010	-0.04(-0.37%)
Jul 13, 2011	9.480	9.629	9.409	9.462	97,820	+0.03(+0.28%)
Jul 12, 2011	9.471	9.559	9.401	9.436	79,682	-0.06(-0.65%)
Jul 11, 2011	9.577	9.594	9.418	9.497	63,278	-0.23(-2.35%)
Jul 08, 2011	9.735	9.779	9.647	9.726	107,213	-0.17(-1.69%)
Jul 07, 2011	9.726	9.937	9.682	9.893	84,791	+0.29(+3.02%)
Jul 06, 2011	9.568	9.682	9.550	9.603	119,129	-0.02(-0.18%)
Jul 05, 2011	9.541	9.647	9.453	9.621	114,592	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.