Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.029	3.083	3.026	3.046	82,678	-0.02(-0.74%)
Jul 28, 2011	3.032	3.094	2.992	3.069	105,536	+0.04(+1.22%)
Jul 27, 2011	3.137	3.137	2.987	3.032	288,286	-0.13(-4.04%)
Jul 26, 2011	3.157	3.160	3.143	3.160	48,140	-0.01(-0.36%)
Jul 25, 2011	3.185	3.185	3.148	3.171	95,537	-0.01(-0.37%)
Jul 22, 2011	3.202	3.205	3.171	3.183	55,728	-0.02(-0.61%)
Jul 21, 2011	3.199	3.222	3.194	3.202	98,573	+0.00(+0.09%)
Jul 20, 2011	3.177	3.219	3.177	3.199	91,919	+0.03(+0.89%)
Jul 19, 2011	3.151	3.177	3.151	3.171	51,648	+0.01(+0.18%)
Jul 18, 2011	3.182	3.205	3.151	3.165	92,247	-0.04(-1.17%)
Jul 15, 2011	3.194	3.208	3.194	3.203	65,741	+0.00(+0.02%)
Jul 14, 2011	3.194	3.225	3.194	3.202	80,954	-0.01(-0.40%)
Jul 13, 2011	3.196	3.222	3.196	3.215	61,048	+0.01(+0.32%)
Jul 12, 2011	3.202	3.208	3.165	3.205	93,369	+0.01(+0.16%)
Jul 11, 2011	3.219	3.219	3.185	3.200	70,508	-0.02(-0.60%)
Jul 08, 2011	3.208	3.239	3.188	3.219	218,025	+0.02(+0.62%)
Jul 07, 2011	3.228	3.245	3.194	3.199	102,151	-0.01(-0.27%)
Jul 06, 2011	3.222	3.236	3.208	3.208	145,734	-0.02(-0.52%)
Jul 05, 2011	3.225	3.233	3.210	3.225	75,494	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.