Indicators

Phoenix New Media Ltd ADR (NY: FENG )

2.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.28	16.28	15.87	16.19	39,390	-0.11(-0.67%)
Jul 28, 2011	16.05	16.41	15.81	16.30	96,685	+0.33(+2.06%)
Jul 27, 2011	16.17	16.44	15.75	15.97	38,854	-0.50(-3.04%)
Jul 26, 2011	16.75	16.75	16.17	16.47	30,514	-0.28(-1.68%)
Jul 25, 2011	16.05	16.83	16.05	16.75	100,635	+0.55(+3.38%)
Jul 22, 2011	16.14	16.22	16.11	16.20	33,101	+0.55(+3.50%)
Jul 21, 2011	15.90	16.28	15.54	15.65	20,010	-0.22(-1.38%)
Jul 20, 2011	15.84	16.33	15.36	15.87	36,503	-0.06(-0.39%)
Jul 19, 2011	15.61	16.08	14.87	15.94	88,412	+0.70(+4.63%)
Jul 18, 2011	15.22	15.36	14.95	15.23	47,199	+0.08(+0.52%)
Jul 15, 2011	14.82	15.25	14.68	15.15	28,664	+0.47(+3.20%)
Jul 14, 2011	14.73	15.18	14.43	14.68	136,796	+0.08(+0.54%)
Jul 13, 2011	15.03	15.98	14.56	14.61	98,341	-0.42(-2.81%)
Jul 12, 2011	14.21	15.07	14.14	15.03	38,274	+0.69(+4.80%)
Jul 11, 2011	15.29	15.29	14.31	14.34	88,264	-1.11(-7.19%)
Jul 08, 2011	15.81	15.90	15.23	15.45	65,284	-0.36(-2.28%)
Jul 07, 2011	16.08	16.56	15.65	15.81	27,006	-0.05(-0.30%)
Jul 06, 2011	15.90	16.60	14.87	15.86	85,763	+0.05(+0.30%)
Jul 05, 2011	15.25	16.59	15.25	15.81	309,440	+0.85(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.