Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.27	41.79	41.20	41.66	44,462,064	+0.60(+1.45%)
Jun 29, 2011	40.80	41.10	40.57	41.07	41,440,532	+0.71(+1.75%)
Jun 28, 2011	40.05	40.40	40.01	40.36	30,221,982	+0.48(+1.20%)
Jun 27, 2011	39.53	39.98	39.44	39.88	24,422,562	+0.33(+0.82%)
Jun 24, 2011	39.96	39.97	39.49	39.56	26,967,984	-0.38(-0.95%)
Jun 23, 2011	39.53	39.96	39.28	39.94	32,649,852	-0.35(-0.86%)
Jun 22, 2011	40.47	40.71	40.26	40.28	30,278,696	+0.23(+0.58%)
Jun 21, 2011	39.58	40.07	39.54	40.05	26,017,058	+0.85(+2.17%)
Jun 20, 2011	39.17	39.26	39.11	39.20	24,367,984	-0.05(-0.12%)
Jun 17, 2011	39.40	39.45	39.15	39.25	33,613,632	+0.38(+0.98%)
Jun 16, 2011	38.82	39.08	38.53	38.87	31,883,378	-0.13(-0.34%)
Jun 15, 2011	39.53	39.68	38.91	39.00	39,873,520	-1.32(-3.29%)
Jun 14, 2011	40.19	40.44	40.16	40.33	24,496,390	+0.70(+1.77%)
Jun 13, 2011	39.71	39.86	39.40	39.62	39,076,052	+0.06(+0.15%)
Jun 10, 2011	40.14	40.16	39.44	39.56	35,818,944	-0.94(-2.31%)
Jun 09, 2011	40.22	40.60	40.12	40.50	22,405,556	+0.41(+1.03%)
Jun 08, 2011	40.30	40.44	40.03	40.08	27,649,078	-0.52(-1.29%)
Jun 07, 2011	40.75	40.91	40.59	40.61	35,693,404	+0.37(+0.91%)
Jun 06, 2011	40.67	40.70	40.21	40.24	24,421,486	-0.53(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.