Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.86	20.48	19.75	20.39	241,780	+0.55(+2.78%)
Jun 29, 2011	19.89	20.04	19.52	19.84	237,480	+0.07(+0.34%)
Jun 28, 2011	20.07	20.17	19.61	19.77	227,880	-0.20(-0.98%)
Jun 27, 2011	19.94	20.18	19.63	19.97	166,314	+0.03(+0.17%)
Jun 24, 2011	20.33	20.33	19.77	19.93	294,948	-0.39(-1.92%)
Jun 23, 2011	19.52	20.32	19.25	20.32	158,097	+0.45(+2.27%)
Jun 22, 2011	20.36	20.68	19.78	19.87	187,466	-0.56(-2.75%)
Jun 21, 2011	19.97	20.46	19.75	20.43	210,309	+0.64(+3.22%)
Jun 20, 2011	19.81	19.90	19.29	19.80	106,422	+0.23(+1.17%)
Jun 17, 2011	19.48	19.92	19.18	19.57	185,786	+0.25(+1.28%)
Jun 16, 2011	19.22	19.61	18.88	19.32	98,982	+0.10(+0.53%)
Jun 15, 2011	19.63	19.80	19.20	19.22	103,808	-0.60(-3.04%)
Jun 14, 2011	19.21	19.97	18.93	19.82	215,301	+0.88(+4.67%)
Jun 13, 2011	19.62	19.65	18.90	18.94	196,266	-0.52(-2.66%)
Jun 10, 2011	19.87	19.87	19.39	19.46	132,068	-0.53(-2.64%)
Jun 09, 2011	19.90	20.15	19.58	19.98	201,548	+0.13(+0.64%)
Jun 08, 2011	20.46	20.48	19.85	19.86	250,068	-0.71(-3.43%)
Jun 07, 2011	20.91	20.91	20.56	20.56	97,955	-0.20(-0.94%)
Jun 06, 2011	21.06	21.16	20.61	20.76	199,826	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.