Indicators

Lakeland Finl Corp (NQ: LKFN )

61.38 +0.09 (+0.14%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.86	10.93	10.80	10.84	68,358	+0.01(+0.09%)
Jun 29, 2011	10.88	10.92	10.77	10.83	71,488	-0.03(-0.27%)
Jun 28, 2011	10.90	10.90	10.77	10.86	127,279	-0.02(-0.18%)
Jun 27, 2011	10.73	11.08	10.65	10.88	129,578	+0.11(+1.04%)
Jun 24, 2011	10.61	10.78	10.52	10.76	136,250	+0.16(+1.47%)
Jun 23, 2011	10.45	10.72	10.38	10.61	59,229	+0.08(+0.74%)
Jun 22, 2011	10.67	10.86	10.53	10.53	50,039	-0.18(-1.68%)
Jun 21, 2011	10.65	10.77	10.52	10.71	88,534	+0.11(+1.01%)
Jun 20, 2011	10.75	10.81	10.47	10.60	155,135	+0.04(+0.41%)
Jun 17, 2011	10.37	10.60	10.17	10.56	153,759	+0.26(+2.55%)
Jun 16, 2011	10.22	10.56	10.22	10.30	86,629	+0.09(+0.91%)
Jun 15, 2011	10.45	10.47	10.14	10.20	64,938	-0.34(-3.23%)
Jun 14, 2011	10.41	10.63	10.34	10.54	98,693	+0.22(+2.17%)
Jun 13, 2011	10.37	10.45	10.30	10.32	92,024	+0.03(+0.28%)
Jun 10, 2011	10.25	10.37	10.07	10.29	126,934	-0.04(-0.38%)
Jun 09, 2011	10.51	10.52	10.27	10.33	79,769	-0.12(-1.16%)
Jun 08, 2011	10.33	10.56	10.27	10.45	47,245	+0.08(+0.75%)
Jun 07, 2011	10.51	10.55	10.37	10.37	37,369	-0.03(-0.33%)
Jun 06, 2011	10.51	10.57	10.39	10.41	84,370	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.