Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.74	35.81	34.34	35.70	43,642	+0.85(+2.44%)
Jun 29, 2011	34.74	34.93	33.98	34.85	28,032	-0.19(-0.54%)
Jun 28, 2011	34.65	35.22	34.21	35.04	66,310	+0.37(+1.07%)
Jun 27, 2011	34.29	34.82	33.99	34.67	42,703	+0.48(+1.40%)
Jun 24, 2011	34.58	34.85	34.05	34.19	95,608	-0.40(-1.16%)
Jun 23, 2011	34.12	34.87	33.94	34.59	56,712	+0.09(+0.26%)
Jun 22, 2011	34.77	35.02	34.33	34.50	64,326	-0.32(-0.92%)
Jun 21, 2011	35.26	35.81	34.73	34.82	69,101	-0.21(-0.60%)
Jun 20, 2011	34.94	35.40	34.51	35.03	34,804	+0.43(+1.24%)
Jun 17, 2011	34.17	35.19	34.02	34.60	95,185	+0.62(+1.82%)
Jun 16, 2011	33.82	34.27	33.40	33.98	52,033	+0.23(+0.68%)
Jun 15, 2011	33.93	34.50	33.48	33.75	56,019	-0.51(-1.49%)
Jun 14, 2011	33.77	34.40	33.77	34.26	49,314	+0.58(+1.72%)
Jun 13, 2011	34.11	34.19	33.67	33.68	30,424	-0.22(-0.65%)
Jun 10, 2011	34.53	34.97	33.76	33.90	45,386	-0.87(-2.50%)
Jun 09, 2011	34.61	35.05	34.55	34.77	44,220	+0.33(+0.96%)
Jun 08, 2011	34.47	34.97	34.36	34.44	66,961	-0.16(-0.46%)
Jun 07, 2011	34.83	35.00	34.53	34.60	32,035	+0.15(+0.44%)
Jun 06, 2011	34.61	34.87	34.37	34.45	32,488	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.