Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.950	5.950	5.800	5.850	41,942	-0.04(-0.68%)
Jun 29, 2011	5.920	6.042	5.800	5.890	29,413	+0.09(+1.55%)
Jun 28, 2011	5.580	5.930	5.580	5.800	27,505	-0.04(-0.68%)
Jun 27, 2011	6.010	6.010	5.800	5.840	63,744	-0.40(-6.41%)
Jun 24, 2011	6.130	6.240	5.960	6.240	71,751	+0.29(+4.87%)
Jun 23, 2011	6.010	6.100	5.950	5.950	21,900	-0.09(-1.49%)
Jun 22, 2011	5.770	6.350	5.770	6.040	81,556	-0.04(-0.66%)
Jun 21, 2011	6.180	6.380	5.750	6.080	148,949	-0.05(-0.82%)
Jun 20, 2011	6.100	6.250	5.550	6.130	134,849	+0.11(+1.83%)
Jun 17, 2011	5.020	6.950	5.000	6.020	1,444,693	+1.70(+39.35%)
Jun 16, 2011	4.230	4.960	4.000	4.320	107,408	-0.02(-0.46%)
Jun 15, 2011	4.490	4.490	4.261	4.340	65,877	-0.16(-3.58%)
Jun 14, 2011	4.650	4.710	4.500	4.501	56,408	+0.01(+0.24%)
Jun 13, 2011	5.200	5.430	4.490	4.490	128,563	-0.81(-15.28%)
Jun 10, 2011	5.650	5.650	5.110	5.300	46,106	-0.20(-3.64%)
Jun 09, 2011	5.200	5.700	5.200	5.500	5,625	+0.32(+6.18%)
Jun 08, 2011	5.700	5.830	5.150	5.180	12,758	-0.26(-4.78%)
Jun 07, 2011	6.180	6.180	5.350	5.440	19,319	-0.38(-6.53%)
Jun 06, 2011	5.200	6.200	5.150	5.820	16,140	+0.54(+10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.