Indicators

Wr Berkley Ord Shs (NY: WRB )

78.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.12	11.19	11.05	11.12	1,696,969	+0.03(+0.31%)
Jun 29, 2011	11.04	11.11	10.99	11.09	2,112,347	+0.10(+0.90%)
Jun 28, 2011	10.97	11.00	10.90	10.99	1,626,821	+0.06(+0.56%)
Jun 27, 2011	10.80	10.97	10.78	10.92	2,142,437	+0.13(+1.21%)
Jun 24, 2011	10.77	10.81	10.74	10.79	2,852,685	+0.02(+0.19%)
Jun 23, 2011	10.82	10.83	10.63	10.77	3,243,645	-0.15(-1.38%)
Jun 22, 2011	10.96	11.03	10.92	10.92	1,960,766	-0.10(-0.87%)
Jun 21, 2011	11.06	11.10	10.96	11.02	2,795,849	+0.00(+0.00%)
Jun 20, 2011	11.06	11.07	11.01	11.02	1,645,443	+0.03(+0.25%)
Jun 17, 2011	11.09	11.13	10.98	10.99	2,216,624	-0.05(-0.47%)
Jun 16, 2011	10.95	11.05	10.93	11.04	1,795,834	+0.09(+0.84%)
Jun 15, 2011	10.98	11.03	10.93	10.95	2,432,393	-0.12(-1.08%)
Jun 14, 2011	11.06	11.15	10.98	11.07	1,403,415	+0.09(+0.81%)
Jun 13, 2011	10.97	11.01	10.91	10.98	2,157,945	+0.03(+0.25%)
Jun 10, 2011	11.01	11.02	10.93	10.96	3,082,165	-0.11(-0.96%)
Jun 09, 2011	11.05	11.13	10.97	11.06	1,885,637	+0.01(+0.12%)
Jun 08, 2011	11.14	11.16	11.03	11.05	2,067,679	-0.09(-0.83%)
Jun 07, 2011	11.21	11.26	11.13	11.14	2,518,873	-0.01(-0.06%)
Jun 06, 2011	11.14	11.18	11.06	11.15	1,672,845	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.