Comfort Systems USA (NY: FIX )

331.82 -0.67 (-0.20%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.182 9.384 9.147 9.322 109,183 +0.14(+1.53%)
Jun 29, 2011 9.226 9.226 9.094 9.182 82,773 -0.01(-0.10%)
Jun 28, 2011 9.190 9.217 9.129 9.190 103,540 +0.03(+0.29%)
Jun 27, 2011 9.147 9.243 9.076 9.164 108,375 +0.03(+0.29%)
Jun 24, 2011 9.278 9.305 9.094 9.138 361,854 -0.12(-1.33%)
Jun 23, 2011 8.980 9.278 8.962 9.261 119,473 +0.15(+1.64%)
Jun 22, 2011 9.067 9.164 9.055 9.111 77,417 -0.03(-0.29%)
Jun 21, 2011 9.006 9.155 8.962 9.138 117,395 +0.22(+2.46%)
Jun 20, 2011 8.953 8.953 8.874 8.918 75,008 +0.09(+1.00%)
Jun 17, 2011 8.918 9.050 8.795 8.830 214,502 -0.04(-0.50%)
Jun 16, 2011 8.988 9.015 8.804 8.874 159,514 -0.12(-1.37%)
Jun 15, 2011 8.918 9.032 8.839 8.997 128,101 -0.04(-0.49%)
Jun 14, 2011 8.962 9.085 8.962 9.041 119,682 +0.19(+2.18%)
Jun 13, 2011 8.865 8.944 8.795 8.848 84,499 +0.01(+0.10%)
Jun 10, 2011 8.988 9.024 8.813 8.839 103,631 -0.24(-2.61%)
Jun 09, 2011 9.120 9.129 9.050 9.076 99,083 -0.02(-0.19%)
Jun 08, 2011 9.067 9.155 9.050 9.094 105,290 -0.04(-0.39%)
Jun 07, 2011 9.234 9.296 9.120 9.129 71,282 -0.04(-0.38%)
Jun 06, 2011 9.111 9.296 9.015 9.164 214,515 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.