Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.182	9.384	9.147	9.322	109,181	+0.14(+1.53%)
Jun 29, 2011	9.226	9.226	9.094	9.182	82,771	-0.01(-0.10%)
Jun 28, 2011	9.191	9.217	9.129	9.191	103,538	+0.03(+0.29%)
Jun 27, 2011	9.147	9.243	9.076	9.164	108,373	+0.03(+0.29%)
Jun 24, 2011	9.279	9.305	9.094	9.138	361,846	-0.12(-1.33%)
Jun 23, 2011	8.980	9.279	8.962	9.261	119,470	+0.15(+1.64%)
Jun 22, 2011	9.068	9.164	9.055	9.112	77,415	-0.03(-0.29%)
Jun 21, 2011	9.006	9.156	8.962	9.138	117,392	+0.22(+2.46%)
Jun 20, 2011	8.953	8.953	8.874	8.918	75,007	+0.09(+1.00%)
Jun 17, 2011	8.918	9.050	8.795	8.830	214,497	-0.04(-0.50%)
Jun 16, 2011	8.989	9.015	8.804	8.874	159,510	-0.12(-1.37%)
Jun 15, 2011	8.918	9.033	8.839	8.997	128,098	-0.04(-0.49%)
Jun 14, 2011	8.962	9.085	8.962	9.041	119,679	+0.19(+2.18%)
Jun 13, 2011	8.866	8.945	8.795	8.848	84,497	+0.01(+0.10%)
Jun 10, 2011	8.989	9.024	8.813	8.839	103,629	-0.24(-2.61%)
Jun 09, 2011	9.120	9.129	9.050	9.076	99,081	-0.02(-0.19%)
Jun 08, 2011	9.068	9.156	9.050	9.094	105,287	-0.04(-0.38%)
Jun 07, 2011	9.235	9.296	9.120	9.129	71,280	-0.04(-0.38%)
Jun 06, 2011	9.112	9.296	9.015	9.164	214,509	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.