Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.65 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.75	24.96	24.60	24.88	468,193	+0.22(+0.87%)
Jun 29, 2011	24.65	24.76	24.53	24.66	416,203	+0.16(+0.66%)
Jun 28, 2011	24.46	24.64	24.36	24.50	505,646	+0.13(+0.54%)
Jun 27, 2011	24.13	24.39	23.95	24.37	409,200	+0.39(+1.61%)
Jun 24, 2011	23.65	24.02	23.57	23.98	839,822	+0.47(+2.00%)
Jun 23, 2011	23.05	23.57	22.94	23.52	529,581	+0.26(+1.13%)
Jun 22, 2011	23.47	23.52	23.24	23.25	309,514	-0.34(-1.44%)
Jun 21, 2011	23.45	23.64	23.39	23.59	419,581	+0.32(+1.36%)
Jun 20, 2011	23.26	23.31	23.22	23.28	224,494	+0.25(+1.10%)
Jun 17, 2011	22.98	23.15	22.91	23.02	498,119	+0.14(+0.61%)
Jun 16, 2011	22.64	22.96	22.64	22.88	327,538	+0.25(+1.12%)
Jun 15, 2011	22.82	23.02	22.56	22.63	415,556	-0.39(-1.67%)
Jun 14, 2011	22.95	23.09	22.81	23.01	370,380	+0.28(+1.22%)
Jun 13, 2011	22.73	22.98	22.73	22.74	667,623	+0.02(+0.07%)
Jun 10, 2011	22.90	22.90	22.67	22.72	520,549	-0.19(-0.83%)
Jun 09, 2011	23.16	23.37	22.88	22.91	336,401	-0.15(-0.66%)
Jun 08, 2011	23.85	23.85	23.05	23.07	448,900	-0.08(-0.33%)
Jun 07, 2011	23.23	23.35	23.10	23.14	304,002	+0.05(+0.20%)
Jun 06, 2011	23.05	23.16	22.97	23.10	420,493	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.