Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	97.20	97.20	96.56	96.75	612,911	-0.26(-0.27%)
Jun 29, 2011	97.15	97.23	96.87	97.01	237,840	-0.31(-0.31%)
Jun 28, 2011	97.76	97.80	97.23	97.32	267,888	-0.61(-0.62%)
Jun 27, 2011	98.20	98.20	97.85	97.93	197,654	-0.21(-0.22%)
Jun 24, 2011	97.88	98.21	97.88	98.15	88,484	+0.31(+0.31%)
Jun 23, 2011	97.81	98.00	97.58	97.84	159,864	+0.29(+0.30%)
Jun 22, 2011	97.67	97.73	97.44	97.55	139,535	+0.03(+0.03%)
Jun 21, 2011	97.49	97.59	97.41	97.52	330,655	-0.07(-0.07%)
Jun 20, 2011	97.56	97.60	97.49	97.58	310,914	-0.05(-0.05%)
Jun 17, 2011	97.53	97.65	97.48	97.63	473,261	+0.02(+0.02%)
Jun 16, 2011	97.61	97.74	97.45	97.61	379,161	+0.10(+0.11%)
Jun 15, 2011	97.12	97.56	97.10	97.51	193,716	+0.60(+0.62%)
Jun 14, 2011	97.04	97.05	96.86	96.91	167,263	-0.45(-0.47%)
Jun 13, 2011	97.25	97.53	97.25	97.36	212,998	-0.07(-0.07%)
Jun 10, 2011	97.40	97.56	97.39	97.43	525,554	+0.10(+0.10%)
Jun 09, 2011	97.53	97.59	97.25	97.33	327,376	-0.29(-0.30%)
Jun 08, 2011	97.46	97.68	97.44	97.62	96,267	+0.19(+0.20%)
Jun 07, 2011	97.15	97.43	97.07	97.43	182,804	+0.16(+0.16%)
Jun 06, 2011	97.13	97.30	97.08	97.27	443,075	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.