Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.86	19.06	18.82	18.88	129,493	+0.05(+0.24%)
Jun 29, 2011	18.55	18.96	18.30	18.84	436,561	+0.39(+2.12%)
Jun 28, 2011	18.15	18.47	18.07	18.44	234,364	+0.35(+1.91%)
Jun 27, 2011	17.94	18.19	17.91	18.10	91,496	+0.17(+0.94%)
Jun 24, 2011	17.65	18.16	17.60	17.93	455,299	+0.30(+1.71%)
Jun 23, 2011	17.31	17.67	17.06	17.63	203,220	+0.08(+0.47%)
Jun 22, 2011	17.50	18.03	17.50	17.55	189,576	-0.10(-0.58%)
Jun 21, 2011	17.19	17.74	17.14	17.65	114,658	+0.63(+3.73%)
Jun 20, 2011	16.95	17.06	16.93	17.01	133,655	+0.00(+0.00%)
Jun 17, 2011	17.11	17.14	16.71	17.01	252,770	-0.02(-0.14%)
Jun 16, 2011	17.12	17.25	16.75	17.04	162,261	-0.11(-0.63%)
Jun 15, 2011	17.36	17.54	17.09	17.15	76,605	-0.42(-2.42%)
Jun 14, 2011	17.43	17.64	17.30	17.57	95,894	+0.32(+1.84%)
Jun 13, 2011	17.14	17.48	17.08	17.25	109,601	+0.16(+0.92%)
Jun 10, 2011	17.13	17.40	17.02	17.10	207,954	-0.16(-0.93%)
Jun 09, 2011	17.01	17.40	16.90	17.26	122,524	+0.28(+1.68%)
Jun 08, 2011	17.03	17.10	16.87	16.97	124,741	-0.16(-0.91%)
Jun 07, 2011	17.15	17.29	17.06	17.13	65,848	+0.11(+0.63%)
Jun 06, 2011	17.39	17.42	16.99	17.02	175,240	-0.30(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.