Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.95	37.98	37.27	37.61	628,422	-0.18(-0.49%)
May 23, 2011	37.71	38.21	37.47	37.79	572,925	-0.24(-0.63%)
May 20, 2011	38.18	38.31	37.82	38.03	1,003,308	+0.05(+0.12%)
May 19, 2011	38.30	38.46	37.69	37.98	695,695	-0.28(-0.72%)
May 18, 2011	38.77	39.20	38.08	38.26	552,648	-0.33(-0.86%)
May 17, 2011	38.99	39.01	38.04	38.59	1,710,943	-0.32(-0.83%)
May 16, 2011	39.58	39.84	38.81	38.91	838,371	-0.68(-1.71%)
May 13, 2011	40.53	40.79	39.52	39.59	871,093	-1.52(-3.70%)
May 12, 2011	41.05	41.34	40.86	41.11	400,178	+0.08(+0.20%)
May 11, 2011	40.98	41.45	40.78	41.03	303,757	-0.83(-1.97%)
May 10, 2011	41.33	41.98	41.23	41.85	450,741	+0.80(+1.94%)
May 09, 2011	41.43	41.77	40.93	41.05	389,417	-0.59(-1.41%)
May 06, 2011	41.92	42.13	41.18	41.64	684,708	+0.66(+1.61%)
May 05, 2011	41.69	41.70	40.78	40.98	814,797	-1.22(-2.89%)
May 04, 2011	41.54	42.45	41.42	42.20	3,658,734	+0.62(+1.50%)
May 03, 2011	41.56	41.86	41.30	41.58	806,021	-0.64(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.