Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.94	50.18	48.62	48.97	1,449,519	+0.39(+0.81%)
May 23, 2011	49.14	49.14	48.25	48.58	1,461,684	-1.48(-2.96%)
May 20, 2011	49.38	50.40	48.09	50.06	2,277,451	+0.54(+1.09%)
May 19, 2011	50.87	51.21	49.15	49.52	1,788,805	-1.08(-2.14%)
May 18, 2011	49.33	51.40	49.08	50.60	2,542,528	+1.61(+3.29%)
May 17, 2011	48.20	49.11	47.83	48.99	1,215,965	+0.63(+1.31%)
May 16, 2011	48.34	49.78	47.83	48.36	843,491	-0.13(-0.26%)
May 13, 2011	49.15	49.61	47.94	48.49	970,020	-0.25(-0.51%)
May 12, 2011	48.10	49.24	47.14	48.74	1,549,214	+0.30(+0.62%)
May 11, 2011	51.05	51.13	48.32	48.43	1,785,564	-2.95(-5.74%)
May 10, 2011	50.39	51.97	50.33	51.38	1,996,140	+0.87(+1.72%)
May 09, 2011	48.15	50.67	48.15	50.51	2,189,698	+2.65(+5.53%)
May 06, 2011	48.69	49.50	47.25	47.87	1,823,496	+0.25(+0.52%)
May 05, 2011	47.69	48.61	46.71	47.62	2,289,428	-0.58(-1.20%)
May 04, 2011	49.82	49.86	48.11	48.20	1,915,469	-1.61(-3.23%)
May 03, 2011	51.17	51.30	49.21	49.81	1,828,588	-1.63(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.