Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.183	3.189	3.167	3.178	72,934	-0.02(-0.53%)
May 23, 2011	3.177	3.217	3.175	3.195	134,361	+0.01(+0.35%)
May 20, 2011	3.181	3.203	3.175	3.183	72,508	-0.03(-0.87%)
May 19, 2011	3.178	3.211	3.155	3.211	62,510	+0.03(+1.06%)
May 18, 2011	3.155	3.178	3.155	3.178	27,061	-0.00(-0.00%)
May 17, 2011	3.164	3.197	3.122	3.178	135,090	+0.01(+0.18%)
May 16, 2011	3.153	3.220	3.133	3.172	154,384	+0.04(+1.16%)
May 13, 2011	3.125	3.155	3.094	3.136	147,034	+0.03(+0.99%)
May 12, 2011	3.111	3.130	3.102	3.105	79,515	-0.03(-0.80%)
May 11, 2011	3.139	3.139	3.111	3.130	40,378	+0.01(+0.36%)
May 10, 2011	3.150	3.150	3.108	3.119	155,946	-0.03(-0.99%)
May 09, 2011	3.069	3.216	3.069	3.150	166,321	+0.08(+2.73%)
May 06, 2011	3.064	3.069	3.055	3.066	94,326	+0.00(+0.09%)
May 05, 2011	3.075	3.083	3.055	3.064	79,407	-0.01(-0.36%)
May 04, 2011	3.066	3.078	3.059	3.075	69,045	+0.01(+0.27%)
May 03, 2011	3.069	3.069	3.064	3.066	96,839	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.