Indicators

M/I Homes (NY: MHO )

127.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.19	13.47	12.94	13.29	119,394	+0.14(+1.06%)
Apr 28, 2011	13.47	13.84	12.80	13.15	179,908	-0.42(-3.10%)
Apr 27, 2011	13.86	13.93	13.17	13.57	89,041	-0.32(-2.30%)
Apr 26, 2011	14.16	14.46	13.86	13.89	126,981	-0.14(-1.00%)
Apr 25, 2011	13.69	14.14	13.67	14.03	22,282	+0.31(+2.26%)
Apr 21, 2011	14.20	14.20	13.49	13.72	86,834	-0.49(-3.45%)
Apr 20, 2011	14.22	14.82	13.97	14.21	89,923	+0.29(+2.08%)
Apr 19, 2011	13.73	14.04	13.73	13.92	62,928	+0.27(+1.98%)
Apr 18, 2011	13.57	13.73	13.44	13.65	39,046	-0.22(-1.59%)
Apr 15, 2011	13.48	13.92	13.38	13.87	73,459	+0.36(+2.66%)
Apr 14, 2011	13.22	13.54	13.12	13.51	64,652	+0.10(+0.75%)
Apr 13, 2011	13.97	13.97	13.25	13.41	70,252	-0.45(-3.25%)
Apr 12, 2011	13.98	14.19	13.75	13.86	56,788	-0.29(-2.05%)
Apr 11, 2011	14.18	14.44	14.02	14.15	75,205	+0.03(+0.21%)
Apr 08, 2011	14.83	14.83	14.10	14.12	57,281	-0.58(-3.95%)
Apr 07, 2011	14.77	14.92	14.58	14.70	35,533	-0.08(-0.54%)
Apr 06, 2011	14.85	14.89	14.44	14.78	28,234	+0.01(+0.07%)
Apr 05, 2011	14.62	14.98	14.60	14.77	60,025	-0.02(-0.14%)
Apr 04, 2011	14.51	14.86	14.49	14.79	83,427	+0.29(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.