Indicators

Willis Lease Fin C (NQ: WLFC )

65.86 +1.69 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.25	13.25	13.11	13.13	1,214	-0.06(-0.45%)
Apr 28, 2011	13.44	13.44	13.01	13.19	4,629	-0.03(-0.23%)
Apr 27, 2011	13.09	13.31	13.09	13.22	3,456	+0.22(+1.69%)
Apr 26, 2011	13.13	13.16	12.90	13.00	22,098	-0.02(-0.15%)
Apr 25, 2011	13.47	13.69	13.02	13.02	26,684	-0.39(-2.91%)
Apr 21, 2011	13.40	13.50	13.40	13.41	5,289	-0.04(-0.30%)
Apr 20, 2011	13.37	13.49	13.35	13.45	7,053	+0.13(+0.98%)
Apr 19, 2011	13.28	13.34	13.21	13.32	4,263	+0.07(+0.53%)
Apr 18, 2011	13.24	13.25	13.18	13.25	3,794	+0.08(+0.61%)
Apr 15, 2011	13.29	13.29	13.17	13.17	1,900	+0.02(+0.15%)
Apr 14, 2011	13.21	13.21	13.04	13.15	5,024	-0.06(-0.45%)
Apr 13, 2011	13.05	13.39	13.02	13.21	6,546	+0.17(+1.30%)
Apr 12, 2011	12.91	13.04	12.91	13.04	4,187	+0.03(+0.23%)
Apr 11, 2011	13.00	13.06	12.95	13.01	2,031	-0.03(-0.23%)
Apr 08, 2011	13.07	13.07	13.02	13.04	2,271	+0.02(+0.15%)
Apr 07, 2011	13.05	13.05	13.00	13.02	4,313	+0.00(+0.00%)
Apr 06, 2011	13.04	13.04	13.00	13.02	4,145	-0.09(-0.69%)
Apr 05, 2011	12.94	13.11	12.89	13.11	39,070	+0.22(+1.71%)
Apr 04, 2011	12.91	12.91	12.76	12.89	36,642	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.