Indicators

Ark Restaurants Cp (NQ: ARKR )

14.58 -0.60 (-3.95%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.867	9.909	9.867	9.879	10,166	-0.06(-0.60%)
Apr 28, 2011	9.932	9.938	9.831	9.938	9,252	+0.01(+0.06%)
Apr 27, 2011	9.980	9.980	9.689	9.932	4,590	+0.02(+0.18%)
Apr 26, 2011	9.867	10.09	9.665	9.915	12,404	+0.01(+0.12%)
Apr 25, 2011	9.700	9.986	9.700	9.903	9,515	-0.08(-0.83%)
Apr 21, 2011	9.819	9.998	9.819	9.986	9,006	+0.03(+0.29%)
Apr 20, 2011	9.968	9.995	9.855	9.957	21,611	+0.02(+0.19%)
Apr 19, 2011	9.623	9.938	9.587	9.938	39,046	+0.36(+3.73%)
Apr 18, 2011	9.522	9.665	9.516	9.581	21,170	+0.07(+0.69%)
Apr 15, 2011	9.427	9.516	9.266	9.516	20,876	+0.11(+1.20%)
Apr 14, 2011	8.927	9.611	8.927	9.403	69,143	+0.48(+5.34%)
Apr 13, 2011	8.873	8.927	8.867	8.927	14,471	+0.06(+0.67%)
Apr 12, 2011	8.802	8.867	8.748	8.867	12,021	+0.06(+0.68%)
Apr 11, 2011	8.718	8.808	8.718	8.808	24,963	+0.17(+1.94%)
Apr 08, 2011	8.683	8.742	8.635	8.640	11,594	-0.07(-0.83%)
Apr 07, 2011	8.662	8.712	8.662	8.712	672	-0.01(-0.07%)
Apr 06, 2011	8.653	8.718	8.653	8.718	12,503	+0.06(+0.69%)
Apr 05, 2011	8.540	8.659	8.523	8.659	13,691	+0.12(+1.46%)
Apr 04, 2011	8.480	8.534	8.468	8.534	5,978	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.