Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.00	34.53	32.95	34.01	520,411	+1.09(+3.31%)
Apr 28, 2011	33.21	33.59	32.45	32.92	452,622	-0.45(-1.35%)
Apr 27, 2011	33.98	33.98	32.04	33.37	778,861	-0.37(-1.10%)
Apr 26, 2011	35.00	35.00	33.44	33.74	977,102	-1.02(-2.93%)
Apr 25, 2011	33.85	34.93	32.71	34.76	1,000,410	+2.12(+6.50%)
Apr 21, 2011	33.54	33.55	32.10	32.64	575,074	-0.53(-1.60%)
Apr 20, 2011	32.07	33.34	32.07	33.17	937,364	+1.52(+4.80%)
Apr 19, 2011	31.62	31.98	30.56	31.65	767,257	-0.24(-0.75%)
Apr 18, 2011	32.73	32.73	31.42	31.89	706,046	-1.43(-4.29%)
Apr 15, 2011	32.56	33.89	32.12	33.32	781,507	+0.66(+2.02%)
Apr 14, 2011	32.93	32.99	32.11	32.66	682,559	-0.52(-1.57%)
Apr 13, 2011	31.93	33.31	31.81	33.18	681,960	+1.63(+5.17%)
Apr 12, 2011	32.48	32.48	30.70	31.55	1,393,523	-1.48(-4.48%)
Apr 11, 2011	34.48	34.48	32.64	33.03	964,578	-1.60(-4.62%)
Apr 08, 2011	35.30	36.27	34.20	34.63	638,959	-0.33(-0.94%)
Apr 07, 2011	34.52	35.22	33.76	34.96	837,589	+0.17(+0.49%)
Apr 06, 2011	36.65	36.87	34.49	34.79	879,059	-1.50(-4.13%)
Apr 05, 2011	34.75	36.67	34.75	36.29	880,025	+1.37(+3.92%)
Apr 04, 2011	38.09	38.09	34.58	34.92	2,080,435	-2.12(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.