Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.056	5.103	5.012	5.080	28,672	+0.05(+1.05%)
Apr 28, 2011	5.046	5.068	4.984	5.027	58,326	-0.02(-0.38%)
Apr 27, 2011	5.118	5.118	5.041	5.046	85,056	-0.01(-0.19%)
Apr 26, 2011	5.032	5.056	5.032	5.056	27,320	+0.02(+0.48%)
Apr 25, 2011	5.012	5.032	4.998	5.032	25,250	-0.01(-0.28%)
Apr 21, 2011	5.032	5.051	5.008	5.046	19,033	+0.02(+0.48%)
Apr 20, 2011	5.027	5.042	5.012	5.022	10,932	+0.01(+0.29%)
Apr 19, 2011	4.974	5.008	4.974	5.008	11,060	+0.02(+0.48%)
Apr 18, 2011	4.993	5.017	4.984	4.984	32,251	-0.01(-0.19%)
Apr 15, 2011	4.993	5.017	4.991	4.993	10,413	-0.00(-0.10%)
Apr 14, 2011	5.012	5.012	4.998	4.998	31,325	-0.01(-0.29%)
Apr 13, 2011	5.012	5.012	5.008	5.012	22,840	+0.00(+0.00%)
Apr 12, 2011	5.012	5.021	5.012	5.012	17,101	+0.00(+0.10%)
Apr 11, 2011	5.046	5.046	5.008	5.008	22,637	-0.05(-0.95%)
Apr 08, 2011	5.012	5.056	5.008	5.056	43,714	+0.02(+0.47%)
Apr 07, 2011	4.998	5.032	4.998	5.032	7,045	+0.03(+0.64%)
Apr 06, 2011	5.005	5.009	4.986	5.000	24,938	-0.00(-0.10%)
Apr 05, 2011	4.990	5.005	4.976	5.005	29,432	+0.02(+0.48%)
Apr 04, 2011	4.986	5.015	4.981	4.981	49,538	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.