Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.609 4.617 4.535 4.535 746,732 -0.08(-1.72%)
Mar 30, 2011 4.639 4.661 4.609 4.614 360,331 -0.02(-0.35%)
Mar 29, 2011 4.652 4.652 4.595 4.631 664,500 -0.02(-0.35%)
Mar 28, 2011 4.748 4.764 4.636 4.647 821,417 -0.10(-2.13%)
Mar 25, 2011 4.723 4.770 4.702 4.748 342,003 +0.03(+0.58%)
Mar 24, 2011 4.732 4.732 4.693 4.721 264,713 +0.02(+0.41%)
Mar 23, 2011 4.669 4.715 4.663 4.702 656,609 +0.03(+0.70%)
Mar 22, 2011 4.754 4.754 4.669 4.669 347,995 -0.03(-0.64%)
Mar 21, 2011 4.688 4.726 4.685 4.699 398,418 +0.04(+0.82%)
Mar 18, 2011 4.628 4.688 4.620 4.661 373,055 +0.05(+1.07%)
Mar 17, 2011 4.631 4.641 4.598 4.611 343,649 +0.02(+0.48%)
Mar 16, 2011 4.674 4.699 4.576 4.590 343,620 -0.09(-1.93%)
Mar 15, 2011 4.674 4.696 4.663 4.680 443,880 -0.05(-1.04%)
Mar 14, 2011 4.756 4.775 4.693 4.729 230,603 -0.03(-0.57%)
Mar 11, 2011 4.743 4.759 4.704 4.756 353,673 +0.05(+1.16%)
Mar 10, 2011 4.882 4.882 4.674 4.702 486,083 -0.02(-0.46%)
Mar 09, 2011 4.688 4.729 4.633 4.723 709,856 +0.04(+0.79%)
Mar 08, 2011 4.686 4.713 4.632 4.686 711,189 +0.00(+0.06%)
Mar 07, 2011 4.578 4.765 4.578 4.684 736,393 +0.09(+1.96%)
Mar 04, 2011 4.616 4.648 4.550 4.593 393,242 -0.02(-0.54%)
Mar 03, 2011 4.686 4.722 4.605 4.618 753,778 -0.03(-0.58%)
Mar 02, 2011 4.621 4.681 4.621 4.645 376,611 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.