Indicators

Lakeland Finl Corp (NQ: LKFN )

63.24 +0.43 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.93	10.99	10.65	10.84	124,758	-0.06(-0.53%)
Feb 25, 2011	10.55	10.92	10.41	10.89	74,714	+0.33(+3.16%)
Feb 24, 2011	10.44	10.58	10.36	10.56	60,638	+0.14(+1.30%)
Feb 23, 2011	10.55	10.56	10.42	10.42	42,249	-0.02(-0.23%)
Feb 22, 2011	10.47	10.58	10.41	10.45	52,872	-0.15(-1.46%)
Feb 18, 2011	10.66	10.66	10.47	10.60	98,656	-0.01(-0.14%)
Feb 17, 2011	10.57	10.64	10.44	10.62	64,941	+0.05(+0.50%)
Feb 16, 2011	10.56	10.74	10.50	10.56	92,606	+0.00(+0.05%)
Feb 15, 2011	10.64	10.70	10.48	10.56	97,685	-0.07(-0.64%)
Feb 14, 2011	10.75	10.85	10.56	10.63	98,931	-0.15(-1.43%)
Feb 11, 2011	10.27	10.83	10.27	10.78	141,797	+0.42(+4.06%)
Feb 10, 2011	10.21	10.46	10.15	10.36	116,784	+0.08(+0.80%)
Feb 09, 2011	10.26	10.38	10.18	10.28	61,800	-0.04(-0.37%)
Feb 08, 2011	10.49	10.54	10.18	10.32	62,098	-0.22(-2.06%)
Feb 07, 2011	10.17	10.63	10.17	10.54	90,543	+0.34(+3.37%)
Feb 04, 2011	10.27	10.29	10.15	10.19	85,144	-0.07(-0.71%)
Feb 03, 2011	10.29	10.35	10.10	10.27	70,098	-0.00(-0.05%)
Feb 02, 2011	10.27	10.39	10.18	10.27	38,974	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.