Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.11	40.75	39.96	40.67	2,836,135	+0.61(+1.53%)
Feb 25, 2011	39.48	40.10	39.48	40.06	1,941,063	+0.66(+1.67%)
Feb 24, 2011	38.90	39.65	38.88	39.40	2,605,008	+0.46(+1.17%)
Feb 23, 2011	39.27	39.69	38.59	38.94	2,986,479	-0.20(-0.51%)
Feb 22, 2011	40.29	40.29	39.08	39.14	3,173,232	-1.56(-3.83%)
Feb 18, 2011	40.29	41.03	40.22	40.70	2,463,520	+0.31(+0.77%)
Feb 17, 2011	40.41	40.60	40.16	40.39	2,024,778	-0.20(-0.50%)
Feb 16, 2011	40.65	40.97	40.51	40.59	1,866,792	+0.21(+0.52%)
Feb 15, 2011	40.65	40.88	40.27	40.38	1,753,635	-0.44(-1.07%)
Feb 14, 2011	40.37	41.16	40.10	40.82	2,333,463	+0.26(+0.64%)
Feb 11, 2011	39.81	40.82	39.67	40.56	3,577,996	+0.61(+1.53%)
Feb 10, 2011	39.81	40.06	39.29	39.95	2,161,012	-0.08(-0.20%)
Feb 09, 2011	39.65	40.06	39.28	40.03	2,743,708	+0.19(+0.48%)
Feb 08, 2011	39.11	40.01	39.01	39.84	2,501,747	+0.49(+1.24%)
Feb 07, 2011	39.17	40.26	38.90	39.35	5,793,226	-0.71(-1.77%)
Feb 04, 2011	39.56	40.63	39.22	40.06	4,681,125	+0.46(+1.15%)
Feb 03, 2011	37.05	39.99	36.93	39.61	13,146,302	+4.90(+14.13%)
Feb 02, 2011	34.85	35.00	34.34	34.70	3,761,641	-0.35(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.