Indicators

Omega Healthcare Investors (NY: OHI )

30.74 +0.05 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.621	8.786	8.603	8.786	3,343,198	+0.25(+2.92%)
Feb 25, 2011	8.332	8.537	8.299	8.537	2,010,146	+0.27(+3.24%)
Feb 24, 2011	8.251	8.306	8.178	8.269	1,782,970	+0.01(+0.18%)
Feb 23, 2011	8.196	8.337	8.178	8.255	2,236,591	+0.07(+0.90%)
Feb 22, 2011	8.196	8.258	8.156	8.181	1,679,011	-0.07(-0.89%)
Feb 18, 2011	8.214	8.273	8.112	8.255	2,308,254	+0.05(+0.63%)
Feb 17, 2011	8.258	8.416	8.145	8.203	2,988,069	-0.01(-0.13%)
Feb 16, 2011	8.244	8.284	8.185	8.214	1,928,034	+0.02(+0.27%)
Feb 15, 2011	8.181	8.233	8.152	8.192	1,875,569	+0.00(+0.04%)
Feb 14, 2011	8.203	8.214	8.152	8.189	1,924,051	-0.03(-0.31%)
Feb 11, 2011	8.192	8.222	8.145	8.214	1,566,074	+0.01(+0.13%)
Feb 10, 2011	8.189	8.262	8.156	8.203	1,257,863	-0.01(-0.09%)
Feb 09, 2011	8.167	8.229	8.137	8.211	1,219,367	+0.03(+0.40%)
Feb 08, 2011	8.152	8.203	8.134	8.178	1,417,736	+0.04(+0.54%)
Feb 07, 2011	8.097	8.174	8.068	8.134	1,825,898	+0.05(+0.68%)
Feb 04, 2011	8.218	8.218	7.914	8.079	3,170,784	-0.10(-1.25%)
Feb 03, 2011	8.178	8.203	8.119	8.181	1,609,899	-0.00(-0.04%)
Feb 02, 2011	8.262	8.302	8.148	8.185	1,582,868	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.