Indicators

Aecom Technology Corp (NY: ACM )

92.70 +0.34 (+0.37%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.85	28.33	27.83	28.02	1,012,445	+0.19(+0.67%)
Feb 25, 2011	27.52	27.84	27.42	27.84	710,844	+0.44(+1.61%)
Feb 24, 2011	27.15	27.66	26.74	27.40	1,158,632	+0.24(+0.90%)
Feb 23, 2011	27.41	27.47	26.92	27.15	1,426,791	-0.35(-1.28%)
Feb 22, 2011	27.62	27.98	26.93	27.51	3,092,270	-1.72(-5.89%)
Feb 18, 2011	29.24	29.28	29.01	29.23	879,760	-0.06(-0.20%)
Feb 17, 2011	28.86	29.29	28.54	29.29	1,048,118	+0.24(+0.84%)
Feb 16, 2011	28.83	29.17	28.83	29.04	1,059,723	+0.26(+0.92%)
Feb 15, 2011	28.35	28.87	28.21	28.78	1,123,514	+0.36(+1.27%)
Feb 14, 2011	28.05	28.52	27.85	28.42	1,264,446	+0.30(+1.08%)
Feb 11, 2011	27.86	28.13	27.19	28.11	2,950,096	+0.13(+0.45%)
Feb 10, 2011	27.70	28.05	27.67	27.98	1,062,326	+0.00(+0.00%)
Feb 09, 2011	28.82	28.85	27.78	27.98	1,632,195	-0.83(-2.89%)
Feb 08, 2011	28.19	28.83	27.34	28.82	1,961,121	+0.73(+2.61%)
Feb 07, 2011	28.18	28.55	28.03	28.08	1,191,041	-0.11(-0.38%)
Feb 04, 2011	28.51	28.51	28.13	28.19	717,914	-0.26(-0.93%)
Feb 03, 2011	28.53	28.57	28.09	28.45	782,385	-0.20(-0.68%)
Feb 02, 2011	29.04	29.16	28.60	28.65	1,570,150	-0.54(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.