Indicators

PIMCO High Income Fund (NY: PHK )

4.755 -0.005 (-0.11%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.968	2.981	2.962	2.972	2,565,692	+0.01(+0.22%)
Feb 25, 2011	2.936	2.970	2.934	2.966	2,654,502	+0.03(+1.17%)
Feb 24, 2011	2.906	2.938	2.906	2.931	2,769,599	+0.02(+0.81%)
Feb 23, 2011	2.882	2.910	2.869	2.908	2,379,637	+0.03(+1.12%)
Feb 22, 2011	2.891	2.904	2.874	2.876	2,924,248	-0.02(-0.81%)
Feb 18, 2011	2.899	2.906	2.895	2.899	1,764,663	+0.00(+0.15%)
Feb 17, 2011	2.893	2.904	2.886	2.895	1,651,642	+0.00(+0.07%)
Feb 16, 2011	2.884	2.895	2.882	2.893	1,571,062	+0.01(+0.37%)
Feb 15, 2011	2.865	2.882	2.844	2.882	1,924,614	+0.02(+0.60%)
Feb 14, 2011	2.848	2.865	2.846	2.865	1,358,049	+0.02(+0.60%)
Feb 11, 2011	2.831	2.850	2.826	2.848	1,509,700	+0.02(+0.61%)
Feb 10, 2011	2.859	2.861	2.829	2.831	2,201,984	-0.03(-0.98%)
Feb 09, 2011	2.859	2.867	2.835	2.859	2,338,209	-0.01(-0.43%)
Feb 08, 2011	2.854	2.880	2.843	2.871	3,760,536	+0.02(+0.60%)
Feb 07, 2011	2.858	2.860	2.829	2.854	2,410,170	+0.00(+0.10%)
Feb 04, 2011	2.858	2.858	2.826	2.851	3,107,726	-0.02(-0.54%)
Feb 03, 2011	2.837	2.869	2.835	2.867	2,781,645	+0.03(+1.05%)
Feb 02, 2011	2.816	2.837	2.809	2.837	2,066,965	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.