Indicators

Micro-Cap Ishares ETF (NY: IWC )

119.09 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	38.49	38.66	38.43	38.44	121,731	-0.05(-0.13%)
Dec 29, 2011	38.34	38.59	38.24	38.49	65,702	+0.30(+0.79%)
Dec 28, 2011	38.83	38.83	38.09	38.19	88,976	-0.63(-1.62%)
Dec 27, 2011	38.62	39.01	38.31	38.81	68,186	+0.03(+0.07%)
Dec 23, 2011	38.83	38.91	38.70	38.79	51,853	+0.17(+0.44%)
Dec 21, 2011	38.10	38.64	37.97	38.62	48,457	+0.22(+0.58%)
Dec 20, 2011	37.62	38.39	37.56	38.39	81,101	+1.39(+3.75%)
Dec 19, 2011	38.09	38.14	36.96	37.01	139,158	-0.68(-1.80%)
Dec 16, 2011	37.76	38.17	37.48	37.68	95,230	+0.12(+0.32%)
Dec 15, 2011	37.92	37.93	37.30	37.56	101,725	+0.19(+0.50%)
Dec 14, 2011	36.99	37.41	36.83	37.38	104,744	+0.03(+0.07%)
Dec 13, 2011	38.48	38.62	37.24	37.35	95,513	-0.79(-2.07%)
Dec 12, 2011	38.02	38.14	37.74	38.14	70,594	-0.45(-1.18%)
Dec 09, 2011	37.51	38.71	37.41	38.59	55,127	+1.17(+3.14%)
Dec 08, 2011	38.26	38.32	37.37	37.42	59,308	-1.17(-3.04%)
Dec 07, 2011	38.33	38.74	37.87	38.59	103,143	+0.03(+0.09%)
Dec 06, 2011	38.48	38.82	38.12	38.56	43,514	+0.06(+0.16%)
Dec 05, 2011	38.39	38.67	38.17	38.50	77,638	+0.65(+1.72%)
Dec 02, 2011	38.12	38.16	37.79	37.85	60,247	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.