Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	73.30	73.33	73.29	73.33	2,700,599	+0.04(+0.06%)
Dec 29, 2011	73.27	73.30	73.27	73.29	1,740,895	+0.01(+0.01%)
Dec 28, 2011	73.25	73.29	73.25	73.28	2,872,826	+0.02(+0.02%)
Dec 27, 2011	73.25	73.26	73.25	73.26	770,842	-0.03(-0.04%)
Dec 23, 2011	73.26	73.29	73.25	73.29	1,186,189	+0.01(+0.01%)
Dec 21, 2011	73.29	73.30	73.26	73.28	1,389,475	-0.03(-0.04%)
Dec 20, 2011	73.32	73.32	73.29	73.31	1,785,855	-0.02(-0.02%)
Dec 19, 2011	73.33	73.33	73.31	73.33	1,779,935	-0.01(-0.01%)
Dec 16, 2011	73.33	73.33	73.31	73.33	2,686,760	+0.03(+0.05%)
Dec 15, 2011	73.32	73.32	73.29	73.30	3,310,820	-0.01(-0.01%)
Dec 14, 2011	73.29	73.32	73.29	73.31	2,531,697	-0.02(-0.02%)
Dec 13, 2011	73.32	73.33	73.31	73.33	963,788	+0.00(+0.00%)
Dec 12, 2011	73.32	73.33	73.32	73.33	2,018,335	+0.00(+0.00%)
Dec 09, 2011	73.33	73.33	73.32	73.33	1,990,400	+0.00(+0.00%)
Dec 08, 2011	73.33	73.33	73.31	73.33	2,417,510	+0.01(+0.01%)
Dec 07, 2011	73.29	73.32	73.29	73.32	1,533,197	+0.03(+0.04%)
Dec 06, 2011	73.28	73.30	73.27	73.29	942,189	+0.00(+0.00%)
Dec 05, 2011	73.28	73.30	73.27	73.29	1,563,851	+0.01(+0.01%)
Dec 02, 2011	73.29	73.29	73.26	73.28	2,052,242	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.