Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.758	4.844	4.746	4.761	325,700	-0.02(-0.37%)
Dec 29, 2011	4.862	4.862	4.746	4.779	384,238	-0.08(-1.72%)
Dec 28, 2011	4.913	4.925	4.814	4.862	462,292	-0.05(-1.03%)
Dec 27, 2011	4.829	4.919	4.806	4.913	565,726	+0.09(+1.80%)
Dec 23, 2011	4.698	4.826	4.690	4.826	509,779	+0.24(+5.31%)
Dec 21, 2011	4.591	4.620	4.545	4.582	211,216	-0.00(-0.06%)
Dec 20, 2011	4.481	4.611	4.481	4.585	434,642	+0.10(+2.33%)
Dec 19, 2011	4.484	4.513	4.469	4.481	232,858	-0.00(-0.06%)
Dec 16, 2011	4.423	4.484	4.420	4.484	194,866	+0.07(+1.64%)
Dec 15, 2011	4.406	4.446	4.406	4.411	193,665	+0.01(+0.13%)
Dec 14, 2011	4.420	4.420	4.380	4.406	160,596	-0.03(-0.65%)
Dec 13, 2011	4.420	4.455	4.409	4.435	230,695	+0.01(+0.33%)
Dec 12, 2011	4.530	4.530	4.420	4.420	296,189	-0.11(-2.43%)
Dec 09, 2011	4.484	4.533	4.464	4.530	184,270	+0.05(+1.10%)
Dec 08, 2011	4.464	4.487	4.440	4.481	306,277	+0.00(+0.05%)
Dec 07, 2011	4.436	4.491	4.433	4.479	260,051	+0.04(+0.90%)
Dec 06, 2011	4.448	4.456	4.399	4.439	263,595	-0.02(-0.52%)
Dec 05, 2011	4.468	4.502	4.448	4.462	370,419	-0.01(-0.26%)
Dec 02, 2011	4.410	4.488	4.410	4.473	251,940	+0.06(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.