Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.94	19.20	18.86	18.94	114,152	-0.08(-0.44%)
Dec 29, 2011	18.76	19.12	18.76	19.02	82,467	+0.28(+1.49%)
Dec 28, 2011	19.47	19.47	18.69	18.74	71,329	-0.82(-4.20%)
Dec 27, 2011	19.08	19.74	18.98	19.56	119,620	+0.46(+2.42%)
Dec 23, 2011	19.03	19.19	18.99	19.10	28,188	+0.01(+0.07%)
Dec 21, 2011	19.00	19.18	18.59	19.09	130,245	+0.09(+0.48%)
Dec 20, 2011	18.45	19.13	18.45	19.00	203,050	+0.92(+5.07%)
Dec 19, 2011	18.33	18.46	17.96	18.08	125,803	-0.08(-0.46%)
Dec 16, 2011	18.07	18.45	17.98	18.16	305,364	+0.21(+1.16%)
Dec 15, 2011	17.87	17.96	17.61	17.95	209,958	+0.36(+2.06%)
Dec 14, 2011	17.60	17.85	17.36	17.59	212,909	-0.15(-0.85%)
Dec 13, 2011	18.54	18.67	17.73	17.74	181,122	-0.65(-3.51%)
Dec 12, 2011	18.36	18.48	18.17	18.39	268,674	-0.30(-1.61%)
Dec 09, 2011	18.15	18.88	18.15	18.69	256,334	+0.54(+2.96%)
Dec 08, 2011	18.62	18.62	18.11	18.15	276,770	-0.66(-3.50%)
Dec 07, 2011	18.12	18.93	18.00	18.81	368,581	+0.65(+3.58%)
Dec 06, 2011	18.03	18.35	17.91	18.16	122,898	+0.20(+1.14%)
Dec 05, 2011	18.12	18.38	17.87	17.95	157,447	+0.13(+0.72%)
Dec 02, 2011	17.80	17.95	17.55	17.83	154,109	+0.33(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.