Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.500 2.500 2.350 2.350 7,485 -0.05(-2.08%)
Nov 29, 2011 2.510 2.510 2.310 2.400 16,764 -0.03(-1.23%)
Nov 28, 2011 2.450 2.600 2.290 2.430 19,317 -0.04(-1.62%)
Nov 25, 2011 2.400 2.470 2.250 2.470 13,029 +0.01(+0.41%)
Nov 23, 2011 2.470 2.510 2.390 2.460 6,483 -0.02(-0.81%)
Nov 22, 2011 2.560 2.560 2.460 2.480 2,600 -0.08(-3.13%)
Nov 21, 2011 2.600 2.660 2.420 2.560 12,324 -0.07(-2.66%)
Nov 18, 2011 2.690 2.700 2.620 2.630 2,060 -0.11(-4.01%)
Nov 17, 2011 2.720 2.740 2.590 2.740 11,300 +0.00(+0.00%)
Nov 16, 2011 2.740 2.750 2.700 2.740 2,534 +0.04(+1.48%)
Nov 15, 2011 2.630 2.721 2.590 2.700 4,834 +0.08(+3.05%)
Nov 14, 2011 2.730 2.770 2.620 2.620 17,217 -0.12(-4.38%)
Nov 11, 2011 2.750 2.770 2.590 2.740 12,744 -0.01(-0.36%)
Nov 10, 2011 2.750 2.780 2.585 2.750 22,132 +0.01(+0.36%)
Nov 09, 2011 2.610 2.750 2.610 2.740 25,355 +0.04(+1.48%)
Nov 08, 2011 2.634 2.710 2.550 2.700 23,652 +0.14(+5.47%)
Nov 07, 2011 2.440 2.590 2.400 2.560 28,206 +0.15(+6.22%)
Nov 04, 2011 2.440 2.520 2.410 2.410 28,166 -0.11(-4.44%)
Nov 03, 2011 2.500 2.522 2.340 2.522 23,523 +0.03(+1.29%)
Nov 02, 2011 2.460 2.500 2.460 2.490 3,700 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.