Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.100 4.210 4.020 4.190 375,607 +0.22(+5.54%)
Nov 29, 2011 4.020 4.020 3.900 3.970 227,534 -0.05(-1.24%)
Nov 28, 2011 3.870 4.070 3.850 4.020 310,583 +0.28(+7.49%)
Nov 25, 2011 3.780 3.820 3.690 3.740 290,940 -0.06(-1.58%)
Nov 23, 2011 3.880 3.959 3.750 3.800 197,142 -0.14(-3.55%)
Nov 22, 2011 3.970 4.040 3.900 3.940 203,082 -0.04(-1.01%)
Nov 21, 2011 4.160 4.160 3.910 3.980 400,847 -0.28(-6.57%)
Nov 18, 2011 4.420 4.450 4.240 4.260 346,673 -0.16(-3.62%)
Nov 17, 2011 4.550 4.610 4.370 4.420 292,895 -0.13(-2.86%)
Nov 16, 2011 4.530 4.680 4.530 4.550 165,712 -0.03(-0.66%)
Nov 15, 2011 4.550 4.620 4.440 4.580 319,105 +0.02(+0.44%)
Nov 14, 2011 4.690 4.720 4.520 4.560 251,430 -0.17(-3.59%)
Nov 11, 2011 4.570 4.750 4.521 4.730 249,697 +0.23(+5.11%)
Nov 10, 2011 4.650 4.650 4.450 4.500 312,893 -0.07(-1.53%)
Nov 09, 2011 4.640 4.740 4.560 4.570 359,203 -0.22(-4.59%)
Nov 08, 2011 4.780 4.900 4.730 4.790 606,506 +0.06(+1.27%)
Nov 07, 2011 4.700 4.750 4.570 4.730 305,394 +0.04(+0.85%)
Nov 04, 2011 4.470 4.740 4.440 4.690 456,581 +0.18(+3.99%)
Nov 03, 2011 4.750 4.750 4.470 4.510 582,656 -0.17(-3.63%)
Nov 02, 2011 4.570 4.700 4.520 4.680 569,402 +0.19(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.