Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.550 2.550 2.360 2.550 34,770 +0.00(+0.00%)
Oct 28, 2011 2.430 2.550 2.370 2.550 11,261 +0.10(+4.08%)
Oct 27, 2011 2.280 2.450 2.220 2.450 33,419 +0.13(+5.60%)
Oct 26, 2011 2.330 2.340 2.210 2.320 14,929 +0.02(+0.87%)
Oct 25, 2011 2.360 2.360 2.290 2.300 29,355 -0.07(-2.95%)
Oct 24, 2011 2.370 2.510 2.350 2.370 6,150 -0.05(-2.07%)
Oct 21, 2011 2.490 2.500 2.350 2.420 22,425 -0.03(-1.22%)
Oct 20, 2011 2.490 2.550 2.360 2.450 21,494 -0.05(-2.00%)
Oct 19, 2011 2.570 2.570 2.500 2.500 3,300 -0.07(-2.72%)
Oct 18, 2011 2.440 2.570 2.440 2.570 10,344 +0.02(+0.78%)
Oct 17, 2011 2.520 2.600 2.420 2.550 21,589 +0.03(+1.19%)
Oct 14, 2011 2.604 2.654 2.520 2.520 3,199 -0.11(-4.18%)
Oct 13, 2011 2.700 2.710 2.560 2.630 19,109 -0.07(-2.59%)
Oct 12, 2011 2.570 2.750 2.510 2.700 23,757 +0.16(+6.30%)
Oct 11, 2011 2.500 2.540 2.360 2.540 7,508 +0.04(+1.60%)
Oct 10, 2011 2.340 2.500 2.340 2.500 15,314 +0.20(+8.70%)
Oct 07, 2011 2.280 2.340 2.280 2.300 17,587 +0.09(+4.07%)
Oct 06, 2011 2.380 2.380 2.210 2.210 26,515 -0.11(-4.74%)
Oct 05, 2011 2.190 2.330 2.190 2.320 11,488 +0.20(+9.43%)
Oct 04, 2011 2.400 2.400 2.120 2.120 17,867 -0.28(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.