Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 100.51 100.80 100.47 100.80 122,809 +0.66(+0.66%)
Oct 28, 2011 100.03 100.23 100.03 100.14 236,836 +0.32(+0.32%)
Oct 27, 2011 100.04 100.15 99.73 99.83 312,526 -0.47(-0.46%)
Oct 26, 2011 100.47 100.57 100.26 100.29 327,102 -0.35(-0.35%)
Oct 25, 2011 100.19 100.67 100.19 100.64 329,329 +0.43(+0.43%)
Oct 24, 2011 100.26 100.26 100.15 100.21 261,495 -0.07(-0.07%)
Oct 21, 2011 100.26 100.38 100.14 100.28 786,950 -0.05(-0.05%)
Oct 20, 2011 100.33 100.56 100.19 100.33 150,242 -0.08(-0.07%)
Oct 19, 2011 100.28 100.47 100.26 100.40 215,399 +0.04(+0.04%)
Oct 18, 2011 100.37 100.51 100.23 100.36 194,501 +0.11(+0.11%)
Oct 17, 2011 100.13 100.33 100.13 100.25 163,736 +0.19(+0.19%)
Oct 14, 2011 99.98 100.14 99.92 100.06 129,790 -0.08(-0.07%)
Oct 13, 2011 100.08 100.30 100.08 100.14 607,687 +0.20(+0.20%)
Oct 12, 2011 99.79 99.95 99.74 99.94 2,540,038 -0.07(-0.07%)
Oct 11, 2011 100.03 100.08 99.94 100.00 210,060 +0.01(+0.01%)
Oct 10, 2011 100.08 100.08 99.66 99.99 381,591 -0.28(-0.28%)
Oct 07, 2011 100.32 100.42 100.22 100.28 966,316 -0.28(-0.28%)
Oct 06, 2011 100.67 100.68 100.55 100.56 110,101 -0.25(-0.25%)
Oct 05, 2011 100.95 100.95 100.76 100.81 175,195 -0.21(-0.20%)
Oct 04, 2011 101.27 101.31 100.99 101.02 279,000 -0.18(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.