Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.250 4.265 4.210 4.219 283,738 -0.02(-0.43%)
Oct 28, 2011 4.289 4.367 4.198 4.238 490,598 -0.06(-1.40%)
Oct 27, 2011 4.165 4.307 4.150 4.298 834,283 +0.23(+5.78%)
Oct 26, 2011 4.159 4.162 3.951 4.063 494,613 -0.05(-1.32%)
Oct 25, 2011 4.138 4.153 4.045 4.117 358,609 -0.04(-1.01%)
Oct 24, 2011 4.132 4.171 4.129 4.159 325,000 +0.02(+0.58%)
Oct 21, 2011 4.078 4.144 3.997 4.135 505,115 +0.11(+2.85%)
Oct 20, 2011 3.948 4.066 3.882 4.021 314,109 +0.08(+1.91%)
Oct 19, 2011 3.994 4.057 3.912 3.945 310,643 -0.07(-1.65%)
Oct 18, 2011 3.906 4.033 3.897 4.012 348,604 +0.12(+3.02%)
Oct 17, 2011 3.982 3.982 3.879 3.894 296,037 -0.13(-3.15%)
Oct 14, 2011 3.948 4.021 3.909 4.021 378,461 +0.11(+2.69%)
Oct 13, 2011 3.936 3.973 3.861 3.915 311,845 -0.03(-0.69%)
Oct 12, 2011 3.951 4.009 3.885 3.942 334,048 +0.03(+0.85%)
Oct 11, 2011 3.834 3.915 3.807 3.909 228,428 +0.03(+0.78%)
Oct 10, 2011 3.801 3.894 3.747 3.879 343,265 +0.14(+3.70%)
Oct 07, 2011 3.840 3.840 3.723 3.741 425,075 -0.10(-2.59%)
Oct 06, 2011 3.801 3.852 3.795 3.840 361,288 +0.07(+1.76%)
Oct 05, 2011 3.870 3.897 3.689 3.774 524,638 -0.10(-2.49%)
Oct 04, 2011 3.626 3.888 3.551 3.870 782,532 +0.19(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.