Indicators

Consolidated Edison (NY: ED )

96.48 -0.33 (-0.34%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.78	29.97	29.62	29.63	2,396,385	-0.09(-0.32%)
Jan 28, 2011	30.12	30.16	29.69	29.73	2,316,389	-0.33(-1.09%)
Jan 27, 2011	30.04	30.15	29.90	30.06	1,972,822	+0.07(+0.24%)
Jan 26, 2011	29.96	30.09	29.81	29.98	2,226,444	-0.09(-0.30%)
Jan 25, 2011	30.02	30.10	29.89	30.07	2,157,894	+0.06(+0.20%)
Jan 24, 2011	29.56	30.04	29.56	30.01	4,189,119	+0.40(+1.36%)
Jan 21, 2011	30.09	30.09	29.57	29.61	4,358,928	-0.39(-1.31%)
Jan 20, 2011	29.87	30.20	29.83	30.00	3,054,412	+0.11(+0.36%)
Jan 19, 2011	29.76	29.91	29.73	29.89	3,088,650	+0.14(+0.48%)
Jan 18, 2011	29.61	29.76	29.54	29.75	2,122,021	+0.17(+0.56%)
Jan 14, 2011	29.36	29.66	29.33	29.59	2,562,381	-0.08(-0.26%)
Jan 13, 2011	29.45	29.68	29.41	29.66	2,771,442	+0.24(+0.81%)
Jan 12, 2011	29.34	29.57	29.31	29.43	1,941,451	+0.18(+0.63%)
Jan 11, 2011	29.27	29.31	29.15	29.24	2,253,966	+0.01(+0.04%)
Jan 10, 2011	29.27	29.34	28.97	29.23	2,848,154	-0.18(-0.63%)
Jan 07, 2011	29.33	29.41	29.12	29.41	2,332,894	+0.13(+0.45%)
Jan 06, 2011	29.30	29.34	29.08	29.28	2,174,479	-0.03(-0.10%)
Jan 05, 2011	29.50	29.53	29.25	29.31	2,403,897	-0.20(-0.66%)
Jan 04, 2011	29.42	29.63	29.23	29.51	2,615,056	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.