Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.230 2.254 2.230 2.247 708,754 +0.00(+0.21%)
Mar 30, 2010 2.221 2.242 2.193 2.242 1,009,826 +0.03(+1.37%)
Mar 29, 2010 2.193 2.214 2.184 2.212 1,474,600 +0.02(+0.85%)
Mar 26, 2010 2.221 2.221 2.181 2.193 1,732,520 -0.01(-0.53%)
Mar 25, 2010 2.216 2.228 2.193 2.205 1,512,660 -0.01(-0.53%)
Mar 24, 2010 2.226 2.235 2.207 2.216 1,528,516 -0.00(-0.11%)
Mar 23, 2010 2.212 2.221 2.200 2.219 1,287,044 +0.03(+1.49%)
Mar 22, 2010 2.193 2.214 2.146 2.186 2,762,035 -0.11(-4.87%)
Mar 19, 2010 2.247 2.305 2.247 2.298 1,523,278 +0.04(+1.65%)
Mar 18, 2010 2.272 2.284 2.255 2.261 850,380 +0.00(+0.21%)
Mar 17, 2010 2.237 2.263 2.226 2.256 726,153 +0.03(+1.15%)
Mar 16, 2010 2.226 2.230 2.198 2.230 1,764,785 +0.02(+0.95%)
Mar 15, 2010 2.181 2.209 2.179 2.209 1,386,521 +0.02(+0.85%)
Mar 12, 2010 2.263 2.263 2.174 2.191 3,980,979 -0.08(-3.49%)
Mar 11, 2010 2.293 2.293 2.226 2.270 2,542,119 -0.03(-1.22%)
Mar 10, 2010 2.307 2.314 2.289 2.298 568,520 -0.01(-0.40%)
Mar 09, 2010 2.284 2.307 2.282 2.307 589,469 +0.02(+0.90%)
Mar 08, 2010 2.296 2.312 2.282 2.287 717,688 -0.01(-0.40%)
Mar 05, 2010 2.284 2.296 2.266 2.296 448,953 +0.02(+1.02%)
Mar 04, 2010 2.303 2.303 2.259 2.273 922,476 -0.02(-0.71%)
Mar 03, 2010 2.328 2.328 2.280 2.289 962,534 -0.02(-0.90%)
Mar 02, 2010 2.308 2.314 2.282 2.310 592,873 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.