Indicators

MSCI EAFE ETF (NY: EFA )

80.94 +0.60 (+0.75%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.05	36.63	35.86	36.05	46,271,028	-0.27(-0.75%)
Sep 29, 2010	36.38	36.51	36.20	36.32	28,515,188	-0.06(-0.16%)
Sep 28, 2010	36.25	36.46	35.87	36.38	761	+0.21(+0.58%)
Sep 27, 2010	36.34	36.37	36.13	36.17	20,051,632	-0.18(-0.51%)
Sep 24, 2010	36.06	36.42	36.03	36.35	32,056,068	+0.98(+2.78%)
Sep 23, 2010	35.35	35.71	35.28	35.37	31,115,198	-0.39(-1.08%)
Sep 22, 2010	35.92	36.11	35.66	35.75	32,911,354	-0.05(-0.13%)
Sep 21, 2010	35.82	36.09	35.48	35.80	9,140	-0.01(-0.04%)
Sep 20, 2010	35.39	35.88	35.29	35.81	26,272,062	+0.61(+1.73%)
Sep 17, 2010	35.20	35.43	35.01	35.20	28,892,764	-0.34(-0.96%)
Sep 15, 2010	35.30	35.58	35.14	35.54	30,339,320	+0.01(+0.04%)
Sep 14, 2010	35.17	35.67	35.06	35.53	31,890,356	+0.24(+0.67%)
Sep 13, 2010	35.14	35.32	35.09	35.29	35,340,056	+0.63(+1.82%)
Sep 10, 2010	34.57	34.70	34.53	34.66	15,520,451	+0.10(+0.30%)
Sep 09, 2010	34.79	34.79	34.40	34.56	21,609,630	+0.32(+0.94%)
Sep 08, 2010	34.21	34.49	34.19	34.24	20,448,640	+0.26(+0.77%)
Sep 07, 2010	34.20	34.22	33.96	33.98	27,384,530	-0.48(-1.39%)
Sep 03, 2010	34.42	34.56	34.23	34.45	24,469,158	+0.32(+0.92%)
Sep 02, 2010	33.94	34.14	33.83	34.14	22,341,740	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.