Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.67	29.07	27.96	28.67	722,613	+0.24(+0.86%)
May 27, 2010	27.82	28.46	27.64	28.43	622,740	+1.69(+6.31%)
May 26, 2010	27.47	27.97	26.61	26.74	1,053,874	-0.17(-0.63%)
May 25, 2010	26.30	26.91	26.09	26.91	785,783	-0.13(-0.49%)
May 24, 2010	27.26	27.45	26.98	27.05	809,532	-0.43(-1.57%)
May 21, 2010	26.50	27.88	26.50	27.48	1,165,264	+0.45(+1.68%)
May 20, 2010	26.86	27.52	26.64	27.02	1,635	-1.48(-5.18%)
May 19, 2010	28.56	28.87	27.68	28.50	693,106	-0.35(-1.22%)
May 18, 2010	30.11	30.11	28.49	28.85	744,363	-0.67(-2.27%)
May 17, 2010	29.97	29.97	28.44	29.52	676,632	-0.14(-0.48%)
May 14, 2010	29.66	30.06	29.06	29.66	589,503	-0.79(-2.59%)
May 13, 2010	31.24	31.24	30.36	30.45	961,435	-0.92(-2.94%)
May 12, 2010	32.00	32.30	30.98	31.38	584,899	+0.13(+0.41%)
May 11, 2010	31.61	31.67	31.10	31.25	1,290,022	-0.03(-0.09%)
May 10, 2010	30.72	31.33	30.65	31.27	1,286,030	+2.39(+8.27%)
May 07, 2010	29.54	30.02	28.17	28.89	1,741,871	-0.51(-1.75%)
May 06, 2010	31.16	31.27	26.64	29.40	996,701	-1.22(-3.99%)
May 05, 2010	30.93	31.48	30.62	30.62	626,993	-0.87(-2.77%)
May 04, 2010	31.78	31.90	31.03	31.50	754,160	-0.81(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.