Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

133.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.180 6.360 6.150 6.250 237,342 +0.04(+0.64%)
Apr 29, 2010 6.250 6.250 6.120 6.210 107,479 +0.01(+0.16%)
Apr 28, 2010 6.050 6.200 6.000 6.200 697,056 +0.08(+1.31%)
Apr 27, 2010 6.160 6.160 5.940 6.120 47,403 -0.04(-0.65%)
Apr 26, 2010 6.150 6.200 6.150 6.160 58,790 +0.02(+0.33%)
Apr 23, 2010 6.150 6.160 6.030 6.140 168,499 +0.00(+0.00%)
Apr 22, 2010 6.190 6.200 6.140 6.140 77,407 -0.06(-0.97%)
Apr 21, 2010 6.190 6.200 6.150 6.200 92,844 +0.01(+0.16%)
Apr 20, 2010 6.230 6.230 6.170 6.190 222,825 -0.06(-0.96%)
Apr 19, 2010 6.300 6.300 6.240 6.250 10,041 -0.05(-0.79%)
Apr 16, 2010 6.300 6.300 6.240 6.300 45,826 -0.05(-0.79%)
Apr 15, 2010 6.280 6.350 6.280 6.350 3,083 +0.05(+0.79%)
Apr 14, 2010 6.350 6.350 6.290 6.300 44,304 -0.02(-0.32%)
Apr 13, 2010 6.250 6.350 6.250 6.320 4,352 +0.01(+0.16%)
Apr 12, 2010 6.220 6.360 6.220 6.310 35,295 -0.02(-0.32%)
Apr 09, 2010 6.390 6.400 6.280 6.330 78,354 -0.07(-1.09%)
Apr 08, 2010 6.390 6.400 6.200 6.400 74,124 +0.01(+0.16%)
Apr 07, 2010 6.350 6.400 6.200 6.390 102,000 +0.05(+0.79%)
Apr 06, 2010 6.200 6.340 6.150 6.340 803,158 -0.06(-0.94%)
Apr 05, 2010 6.470 6.500 6.370 6.400 56,757 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.