Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.44	30.93	30.05	30.23	2,628,142	-0.21(-0.69%)
May 27, 2010	29.88	30.47	29.80	30.44	1,874,210	+0.84(+2.84%)
May 26, 2010	29.45	30.19	29.45	29.59	3,225,113	+0.25(+0.84%)
May 25, 2010	28.85	29.45	28.40	29.35	2,779,167	-0.15(-0.50%)
May 24, 2010	29.35	30.13	29.21	29.50	2,114,056	+0.02(+0.06%)
May 21, 2010	28.29	29.79	28.05	29.48	4,293,282	+0.43(+1.48%)
May 20, 2010	29.22	30.36	29.03	29.05	2,835,195	-1.83(-5.92%)
May 19, 2010	31.14	31.37	30.42	30.88	2,782,492	-0.15(-0.48%)
May 18, 2010	31.54	31.84	30.87	31.03	2,787,216	-0.32(-1.01%)
May 17, 2010	30.82	31.47	30.44	31.35	2,719,088	+0.65(+2.11%)
May 14, 2010	30.79	31.04	30.40	30.70	5,522,021	-0.22(-0.71%)
May 13, 2010	30.97	31.41	30.47	30.92	6,939,364	-0.25(-0.79%)
May 12, 2010	31.70	32.03	31.15	31.16	9,755,006	-0.39(-1.25%)
May 11, 2010	31.56	32.04	30.65	31.56	2,906,710	+0.92(+3.02%)
May 10, 2010	30.39	31.29	30.11	30.63	1,810,624	+0.93(+3.14%)
May 07, 2010	30.22	30.67	29.40	29.70	1,837,747	-0.73(-2.41%)
May 06, 2010	31.40	31.69	27.49	30.43	2,628,607	-1.11(-3.51%)
May 05, 2010	31.71	32.15	31.29	31.54	1,783,597	-0.04(-0.14%)
May 04, 2010	32.48	32.48	31.20	31.58	1,539,655	-1.31(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.