Indicators

Ark Restaurants Cp (NQ: ARKR )

13.42 -0.42 (-3.03%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.409	8.409	8.283	8.398	7,419	-0.06(-0.69%)
Oct 28, 2010	8.455	8.525	8.421	8.456	5,476	-0.11(-1.34%)
Oct 27, 2010	8.582	8.640	8.409	8.571	6,427	+0.04(+0.47%)
Oct 25, 2010	8.508	8.963	8.427	8.530	6,891	+0.12(+1.44%)
Oct 22, 2010	8.450	8.450	8.363	8.409	869	+0.06(+0.76%)
Oct 21, 2010	8.386	8.404	8.340	8.346	2,658	-0.17(-1.96%)
Oct 20, 2010	8.398	8.513	8.340	8.513	3,715	+0.11(+1.30%)
Oct 19, 2010	8.340	8.548	8.340	8.404	5,189	-0.03(-0.41%)
Oct 18, 2010	8.427	8.484	8.398	8.438	4,015	+0.10(+1.17%)
Oct 15, 2010	8.513	8.513	8.340	8.340	695	-0.14(-1.69%)
Oct 14, 2010	8.398	8.484	8.398	8.484	1,216	+0.06(+0.68%)
Oct 13, 2010	8.421	8.427	8.421	8.427	2,520	+0.05(+0.62%)
Oct 12, 2010	8.542	8.542	8.340	8.375	4,042	-0.13(-1.49%)
Oct 11, 2010	8.513	8.513	8.473	8.502	2,781	+0.05(+0.54%)
Oct 08, 2010	8.225	8.542	8.225	8.455	9,261	+0.26(+3.16%)
Oct 07, 2010	8.260	8.363	8.197	8.197	5,276	-0.07(-0.84%)
Oct 06, 2010	8.628	8.628	8.188	8.266	15,185	-0.25(-2.91%)
Oct 05, 2010	8.513	8.542	8.504	8.513	15,611	+0.00(+0.00%)
Oct 04, 2010	8.473	8.542	8.369	8.513	9,596	+0.12(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.