Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.52 +0.31 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.128	7.128	6.651	6.856	41,125	-0.19(-2.75%)
Sep 29, 2010	6.913	7.061	6.836	7.050	28,317	+0.09(+1.26%)
Sep 28, 2010	6.775	7.133	6.621	6.962	30,468	+0.23(+3.43%)
Sep 27, 2010	7.336	7.336	6.643	6.731	59,517	-0.63(-8.52%)
Sep 24, 2010	7.023	7.364	6.935	7.358	38,278	+0.48(+6.95%)
Sep 23, 2010	6.825	7.243	6.825	6.880	63,319	-0.02(-0.24%)
Sep 22, 2010	6.957	7.001	6.792	6.896	41,197	-0.08(-1.18%)
Sep 21, 2010	6.907	7.177	6.907	6.979	39,000	-0.09(-1.32%)
Sep 20, 2010	6.583	7.086	6.476	7.072	78,868	+0.52(+7.98%)
Sep 17, 2010	6.495	6.638	6.423	6.550	102,960	+0.15(+2.32%)
Sep 15, 2010	6.638	6.638	6.330	6.401	25,650	-0.10(-1.61%)
Sep 14, 2010	6.808	6.808	6.478	6.506	38,160	-0.31(-4.60%)
Sep 13, 2010	6.478	6.852	6.429	6.819	42,450	+0.45(+7.08%)
Sep 10, 2010	6.379	6.500	6.280	6.368	58,728	-0.01(-0.17%)
Sep 09, 2010	6.368	6.429	6.121	6.379	43,019	+0.16(+2.56%)
Sep 08, 2010	6.819	6.830	6.187	6.220	49,736	-0.31(-4.80%)
Sep 07, 2010	7.012	7.012	6.506	6.533	28,066	-0.49(-7.04%)
Sep 03, 2010	6.935	7.100	6.687	7.028	30,632	+0.15(+2.16%)
Sep 02, 2010	6.830	6.929	6.676	6.880	45,461	+0.09(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.