Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp Inc (NQ: PEBO )

30.45 -0.28 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.599 6.792 6.467 6.649 107,834 +0.05(+0.75%)
Aug 30, 2010 6.775 6.852 6.599 6.599 59,534 -0.24(-3.46%)
Aug 27, 2010 6.500 6.940 6.379 6.836 42,135 +0.46(+7.16%)
Aug 26, 2010 6.473 6.605 6.363 6.379 23,129 -0.08(-1.19%)
Aug 25, 2010 6.192 6.533 6.192 6.456 65,782 +0.24(+3.80%)
Aug 24, 2010 6.330 6.423 6.220 6.220 27,239 -0.10(-1.65%)
Aug 23, 2010 6.632 6.756 6.324 6.324 57,111 -0.25(-3.85%)
Aug 20, 2010 6.858 6.968 6.489 6.577 103,950 -0.34(-4.93%)
Aug 19, 2010 7.188 7.364 6.616 6.918 94,279 -0.33(-4.55%)
Aug 18, 2010 7.358 7.424 7.204 7.248 66,558 -0.14(-1.93%)
Aug 17, 2010 7.490 7.595 7.320 7.391 22,311 +0.03(+0.45%)
Aug 16, 2010 7.463 7.622 7.210 7.358 23,328 -0.11(-1.47%)
Aug 13, 2010 7.743 7.892 7.446 7.468 37,975 -0.32(-4.16%)
Aug 12, 2010 8.040 8.153 7.776 7.793 24,095 -0.33(-4.06%)
Aug 11, 2010 8.299 8.381 8.029 8.123 107,332 -0.26(-3.08%)
Aug 10, 2010 8.524 8.799 8.381 8.381 31,981 -0.31(-3.61%)
Aug 09, 2010 9.035 9.035 8.442 8.695 30,572 -0.23(-2.59%)
Aug 06, 2010 8.409 9.217 8.310 8.925 113,925 +0.37(+4.37%)
Aug 05, 2010 9.321 9.321 8.552 8.552 60,439 -0.85(-9.06%)
Aug 04, 2010 9.354 9.415 9.189 9.404 18,554 +0.04(+0.47%)
Aug 03, 2010 9.387 9.624 9.349 9.360 46,030 -0.23(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.