Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.468	9.611	9.433	9.451	14,435,809	-0.08(-0.84%)
Feb 25, 2010	9.415	9.557	9.308	9.531	17,139,884	+0.01(+0.09%)
Feb 24, 2010	9.397	9.602	9.397	9.522	12,488,124	+0.14(+1.52%)
Feb 23, 2010	9.451	9.575	9.335	9.380	14,657,102	-0.07(-0.75%)
Feb 22, 2010	9.602	9.628	9.442	9.451	17,033,322	-0.14(-1.48%)
Feb 19, 2010	9.602	9.806	9.575	9.593	22,524,062	-0.05(-0.55%)
Feb 18, 2010	9.842	9.851	9.566	9.646	24,550,950	-0.13(-1.36%)
Feb 17, 2010	9.674	9.832	9.639	9.780	22,547,708	+0.12(+1.27%)
Feb 16, 2010	9.753	9.780	9.626	9.657	16,782,804	-0.09(-0.90%)
Feb 12, 2010	9.622	9.744	9.744	9.744	22,395,158	+0.04(+0.36%)
Feb 11, 2010	9.385	9.815	9.341	9.709	64,251,880	+0.85(+9.61%)
Feb 10, 2010	8.902	9.034	8.850	8.858	47,874,036	+0.04(+0.49%)
Feb 09, 2010	8.859	8.955	8.788	8.815	23,318,200	-0.10(-1.08%)
Feb 08, 2010	8.902	9.052	8.832	8.911	11,867,321	-0.04(-0.49%)
Feb 05, 2010	8.964	9.060	8.780	8.955	17,422,580	+0.04(+0.49%)
Feb 04, 2010	9.139	9.148	8.876	8.911	14,198,773	-0.26(-2.87%)
Feb 03, 2010	9.043	9.262	8.999	9.174	24,289,708	+0.18(+2.05%)
Feb 02, 2010	8.841	8.999	8.815	8.990	17,210,102	+0.15(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.