Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.510	2.570	2.450	2.510	20,553	-0.09(-3.46%)
Jan 28, 2010	2.530	2.600	2.500	2.600	16,238	+0.03(+1.17%)
Jan 27, 2010	2.590	2.590	2.510	2.570	12,276	-0.06(-2.28%)
Jan 26, 2010	2.470	2.670	2.430	2.630	37,569	+0.03(+1.15%)
Jan 25, 2010	2.310	2.655	2.260	2.600	89,204	+0.26(+11.11%)
Jan 22, 2010	2.350	2.390	2.230	2.340	36,622	-0.01(-0.43%)
Jan 21, 2010	2.390	2.413	2.350	2.350	23,132	-0.04(-1.67%)
Jan 20, 2010	2.440	2.480	2.370	2.390	30,075	-0.11(-4.40%)
Jan 19, 2010	2.510	2.580	2.460	2.500	26,098	-0.04(-1.57%)
Jan 15, 2010	2.500	2.540	2.540	2.540	38,900	+0.03(+1.20%)
Jan 14, 2010	2.508	2.510	2.500	2.510	15,060	+0.01(+0.40%)
Jan 13, 2010	2.500	2.540	2.490	2.500	45,395	-0.04(-1.57%)
Jan 12, 2010	2.550	2.550	2.500	2.540	14,256	-0.03(-1.17%)
Jan 11, 2010	2.550	2.601	2.550	2.570	19,023	+0.03(+1.18%)
Jan 08, 2010	2.480	2.540	2.480	2.540	10,430	+0.05(+2.01%)
Jan 07, 2010	2.560	2.560	2.490	2.490	15,785	-0.04(-1.58%)
Jan 06, 2010	2.530	2.570	2.500	2.530	6,030	+0.03(+1.20%)
Jan 05, 2010	2.600	2.600	2.500	2.500	36,736	-0.10(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.