Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.361	3.475	3.361	3.475	1,075	+0.29(+9.05%)
Dec 30, 2010	3.164	3.187	3.156	3.187	1,713	+0.11(+3.45%)
Dec 29, 2010	3.103	3.103	3.081	3.081	1,528	-0.09(-2.87%)
Dec 23, 2010	3.172	3.172	3.172	3.172	263	+0.11(+3.72%)
Dec 21, 2010	3.058	3.058	3.058	3.058	2,767	+0.01(+0.25%)
Dec 20, 2010	3.073	3.073	2.997	3.050	6,095	-0.02(-0.74%)
Dec 17, 2010	3.111	3.111	3.020	3.073	7,064	-0.04(-1.24%)
Dec 16, 2010	3.112	3.112	3.112	3.112	263	+0.04(+1.26%)
Dec 15, 2010	3.369	3.369	3.035	3.073	9,056	-0.34(-10.00%)
Dec 14, 2010	3.483	3.490	3.399	3.414	5,649	+0.06(+1.81%)
Dec 13, 2010	3.407	3.414	3.354	3.354	1,449	-0.10(-2.84%)
Dec 09, 2010	3.452	3.452	3.452	3.452	3,163	-0.08(-2.17%)
Dec 08, 2010	3.505	3.528	3.490	3.528	3,466	-0.08(-2.11%)
Dec 06, 2010	3.505	3.604	3.604	3.604	10,016	+0.10(+2.81%)
Dec 03, 2010	3.513	3.513	3.505	3.505	1,449	+0.00(+0.00%)
Dec 02, 2010	3.612	3.612	3.490	3.505	5,008	-0.15(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.